Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $1.42 158,634 1:1 $1.46 $1.51 $1.40
July 16, 2019 $1.37 140,693 1:1 $1.43 $1.45 $1.36
July 17, 2019 $1.42 255,158 1:1 $1.39 $1.47 $1.33
July 18, 2019 $1.41 158,678 1:1 $1.42 $1.42 $1.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.