Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $1.90 140,808 1:1 $1.88 $1.93 $1.84
September 17, 2019 $1.90 59,270 1:1 $1.90 $1.96 $1.84
September 18, 2019 $1.80 134,781 1:1 $1.90 $1.90 $1.80
September 19, 2019 $1.73 95,695 1:1 $1.81 $1.86 $1.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.