Improving the lives of patients and their
families through innovation.

Historical Price Lookup

Historical Price Lookup

Week of 01/21/2020

Date Requested: 01/21/2020
Closing Price
$1.60
Volume
109,307
Split Adjustment Factor
1:1
Open Price
$1.59
Day High
$1.61
Day Low
$1.55
Date Requested: 01/22/2020
Closing Price
$1.72
Volume
453,647
Split Adjustment Factor
1:1
Open Price
$1.61
Day High
$1.85
Day Low
$1.59
Date Requested: 01/23/2020
Closing Price
$1.75
Volume
469,533
Split Adjustment Factor
1:1
Open Price
$1.71
Day High
$1.83
Day Low
$1.63
Date Requested: 01/24/2020
Closing Price
$1.76
Volume
352,316
Split Adjustment Factor
1:1
Open Price
$1.76
Day High
$1.81
Day Low
$1.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.