Improving the lives of patients and their
families through innovation.

Historical Price Lookup

Historical Price Lookup

Week of 03/30/2020

Date Requested: 03/30/2020
Closing Price
$0.75
Volume
167,908
Split Adjustment Factor
1:1
Open Price
$0.82
Day High
$0.84
Day Low
$0.72
Date Requested: 03/31/2020
Closing Price
$0.75
Volume
108,219
Split Adjustment Factor
1:1
Open Price
$0.76
Day High
$0.79
Day Low
$0.69
Date Requested: 04/01/2020
Closing Price
$0.72
Volume
90,719
Split Adjustment Factor
1:1
Open Price
$0.77
Day High
$0.78
Day Low
$0.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.